Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 164.1 165.1 148.14 149.7 4.96 Million
03 Apr, 2025 166.8 166.8 164.0 164.0 3.34 Million
02 Apr, 2025 165.9 167.7 165.8 167.6 1.78 Million
01 Apr, 2025 166.0 167.5 165.1 167.3 5.19 Million
31 Mar, 2025 163.2 166.3 162.6 165.6 6.99 Million
28 Mar, 2025 164.9 166.7 163.9 164.1 5.38 Million
27 Mar, 2025 166.0 166.2 164.1 165.2 4.25 Million
26 Mar, 2025 164.3 166.3 163.7 165.1 4.36 Million
25 Mar, 2025 158.7 163.9 158.7 163.9 3.9 Million
24 Mar, 2025 158.7 160.74 158.3 159.6 5.1 Million