Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 138.1 140.6 137.7 140.6 2.93 Million
21 Feb, 2025 136.4 140.0 135.1 138.0 7.46 Million
20 Feb, 2025 137.2 137.7 135.38 135.6 2.26 Million
19 Feb, 2025 139.3 139.3 136.6 137.0 3.29 Million
18 Feb, 2025 140.0 141.0 136.0 138.8 7.09 Million
17 Feb, 2025 144.9 147.0 141.77 143.0 2.15 Million
14 Feb, 2025 147.6 147.6 144.3 145.6 3.3 Million
13 Feb, 2025 148.1 148.9 145.62 146.6 3.13 Million
12 Feb, 2025 147.5 148.0 144.73 146.9 2.4 Million
11 Feb, 2025 146.6 147.5 146.2 147.1 4 Million