Airtel Africa Plc (AAF)

GBX 218.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 175.0 179.5 175.0 177.1 2.48 Million
26 Jun, 2025 177.4 178.2 176.6 177.0 2.99 Million
25 Jun, 2025 175.3 177.6 175.1 176.6 2.75 Million
24 Jun, 2025 172.3 176.5 171.83 175.3 16.97 Million
23 Jun, 2025 168.0 172.46 168.0 171.7 2.91 Million
20 Jun, 2025 172.0 173.2 169.4 170.2 49.78 Million
19 Jun, 2025 173.5 174.7 171.04 171.6 1.88 Million
18 Jun, 2025 176.5 177.9 175.5 176.6 3.09 Million
17 Jun, 2025 175.9 176.9 174.4 175.7 3.31 Million
16 Jun, 2025 177.5 178.2 175.4 177.1 2.66 Million