abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 266.0 266.0 257.0 257.0 197.13 Thousand
14 Dec, 2023 259.0 263.0 259.0 262.0 101.09 Thousand
13 Dec, 2023 259.56 262.15 258.0 258.0 65.14 Thousand
12 Dec, 2023 259.35 266.0 259.35 260.0 48.06 Thousand
11 Dec, 2023 261.75 263.0 258.6 261.0 119.93 Thousand
08 Dec, 2023 259.6 262.0 259.0 259.0 24.46 Thousand
07 Dec, 2023 257.88 261.0 257.0 259.5 21.49 Thousand
06 Dec, 2023 259.0 260.0 256.0 256.0 37.97 Thousand
05 Dec, 2023 257.27 260.0 255.0 260.0 81.14 Thousand
04 Dec, 2023 256.78 261.0 256.0 260.0 144.39 Thousand