abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 255.32 261.0 255.0 261.0 58.36 Thousand
16 Nov, 2023 255.0 258.5 253.0 258.0 89.56 Thousand
15 Nov, 2023 259.0 259.0 254.0 257.0 22.22 Thousand
14 Nov, 2023 254.0 254.0 250.0 254.0 61.51 Thousand
13 Nov, 2023 253.4 255.0 250.0 254.0 65.09 Thousand
10 Nov, 2023 252.48 255.0 251.08 252.0 60.96 Thousand
09 Nov, 2023 254.0 255.0 250.0 253.0 211.12 Thousand
08 Nov, 2023 251.19 254.0 249.0 254.0 126.39 Thousand
07 Nov, 2023 251.0 254.0 248.96 254.0 132.29 Thousand
06 Nov, 2023 253.0 253.0 246.0 253.0 126.27 Thousand