abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 260.08 262.0 257.54 258.0 77.79 Thousand
21 Sep, 2023 262.0 264.0 258.0 259.0 156.46 Thousand
20 Sep, 2023 260.28 262.0 259.0 262.0 67.78 Thousand
19 Sep, 2023 265.0 265.0 259.0 259.0 95.22 Thousand
18 Sep, 2023 262.0 264.0 260.0 264.0 84.77 Thousand
15 Sep, 2023 259.0 263.0 254.0 263.0 131.7 Thousand
14 Sep, 2023 261.25 262.19 259.66 262.0 47.83 Thousand