abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 263.0 263.0 258.07 259.0 58.68 Thousand
05 Oct, 2023 259.8 261.96 258.0 258.0 139.61 Thousand
04 Oct, 2023 255.77 262.0 253.0 258.5 8552.00
03 Oct, 2023 262.0 262.0 255.78 261.0 84 Thousand
02 Oct, 2023 255.0 259.3 255.0 259.0 76.32 Thousand
29 Sep, 2023 255.92 261.0 255.92 256.0 28.14 Thousand
28 Sep, 2023 262.0 262.0 255.94 257.5 19.77 Thousand
27 Sep, 2023 256.61 261.0 255.65 261.0 20.44 Thousand
26 Sep, 2023 257.0 259.25 255.63 258.0 55.52 Thousand
25 Sep, 2023 262.12 262.12 256.0 257.0 115.52 Thousand