abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 251.0 252.0 248.0 251.0 170.54 Thousand
19 Oct, 2023 255.0 255.0 251.0 252.0 74.85 Thousand
18 Oct, 2023 253.5 255.0 252.0 255.0 62 Thousand
17 Oct, 2023 259.0 259.0 253.0 253.5 174.76 Thousand
16 Oct, 2023 255.0 258.0 253.78 256.0 82.43 Thousand
13 Oct, 2023 255.98 261.0 254.94 260.0 45.84 Thousand
12 Oct, 2023 258.27 260.0 254.75 260.0 422.18 Thousand
11 Oct, 2023 260.25 260.7 253.0 256.5 43.48 Thousand
10 Oct, 2023 263.0 263.0 254.0 258.0 103.71 Thousand
09 Oct, 2023 258.06 259.8 255.28 257.0 194.21 Thousand