abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 293.84 297.0 293.84 297.0 88.7 Thousand
07 Feb, 2025 297.0 297.0 293.0 297.0 129.92 Thousand
06 Feb, 2025 293.0 297.0 292.9 296.0 70.49 Thousand
05 Feb, 2025 292.79 296.0 291.68 296.0 130.87 Thousand
04 Feb, 2025 294.0 296.0 292.0 294.0 50.61 Thousand
03 Feb, 2025 293.05 297.4 291.0 291.0 79.51 Thousand
31 Jan, 2025 294.39 299.0 293.23 298.0 98.59 Thousand
30 Jan, 2025 297.0 297.0 293.0 293.0 72.94 Thousand
29 Jan, 2025 294.05 298.0 292.77 296.0 40.65 Thousand
28 Jan, 2025 296.26 300.0 292.0 292.0 72.64 Thousand