abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 291.26 292.51 289.0 290.0 121.81 Thousand
07 Mar, 2025 290.45 294.0 290.45 292.0 431.31 Thousand
06 Mar, 2025 290.45 294.0 290.45 292.0 281.21 Thousand
05 Mar, 2025 291.0 292.0 290.0 290.0 199.53 Thousand
04 Mar, 2025 289.96 292.0 288.0 292.0 126.11 Thousand
03 Mar, 2025 288.0 291.36 288.0 290.0 726.19 Thousand
28 Feb, 2025 292.0 292.0 287.15 288.0 39.56 Thousand
27 Feb, 2025 293.0 295.0 291.0 293.0 113.89 Thousand
26 Feb, 2025 293.6 297.0 293.6 295.0 976.49 Thousand
25 Feb, 2025 290.14 294.0 290.14 293.0 706.52 Thousand