Anglo Asian Mining Plc (AAZ)
GBX 183.5
(4.26%)
GBX 183.5
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 165.0 | 170.0 | 160.0 | 165.0 | 25.17 Thousand |
| 23 Jun, 2025 | 165.0 | 170.0 | 161.5 | 165.0 | 63.16 Thousand |
| 20 Jun, 2025 | 165.0 | 170.0 | 160.0 | 165.0 | 35.26 Thousand |
| 19 Jun, 2025 | 165.0 | 170.0 | 162.5 | 165.0 | 26.62 Thousand |
| 18 Jun, 2025 | 165.0 | 170.0 | 160.0 | 164.5 | 27.04 Thousand |
| 17 Jun, 2025 | 155.0 | 169.0 | 150.0 | 168.0 | 132.91 Thousand |
| 16 Jun, 2025 | 160.0 | 165.0 | 150.0 | 155.0 | 160.62 Thousand |
| 13 Jun, 2025 | 167.5 | 175.0 | 155.5 | 165.0 | 122.48 Thousand |
| 12 Jun, 2025 | 172.5 | 180.0 | 160.0 | 170.0 | 142.18 Thousand |
| 11 Jun, 2025 | 170.0 | 178.0 | 165.0 | 175.0 | 173.99 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU