Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 190.0 200.0 185.0 200.0 50.82 Thousand
18 Nov, 2025 195.0 200.0 185.0 195.0 73.45 Thousand
17 Nov, 2025 200.0 205.0 190.0 195.0 60.88 Thousand
14 Nov, 2025 202.5 210.0 190.0 208.0 35.06 Thousand
13 Nov, 2025 202.5 210.0 195.0 210.0 116.68 Thousand
12 Nov, 2025 202.5 210.0 195.0 202.5 37.26 Thousand
11 Nov, 2025 197.5 232.5 197.0 202.5 99.33 Thousand
10 Nov, 2025 197.5 205.0 190.0 205.0 51.32 Thousand
07 Nov, 2025 195.0 205.0 190.0 196.0 95.95 Thousand
06 Nov, 2025 192.5 200.0 185.0 195.0 50.74 Thousand