Anglo Asian Mining PLC (AAZ.L)
GBp 125.0
(4.17%)
GBp 125.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 128.59 | 135.0 | 127.08 | 134.0 | 115.81 Thousand |
| 01 Apr, 2025 | 135.9 | 140.0 | 127.0 | 133.0 | 38.92 Thousand |
| 31 Mar, 2025 | 131.5 | 136.0 | 125.0 | 125.0 | 202 Thousand |
| 28 Mar, 2025 | 124.75 | 135.0 | 120.0 | 130.0 | 184.92 Thousand |
| 27 Mar, 2025 | 123.45 | 125.0 | 120.0 | 124.0 | 80.08 Thousand |
| 26 Mar, 2025 | 125.6 | 135.0 | 120.0 | 121.5 | 121.39 Thousand |
| 25 Mar, 2025 | 130.0 | 135.0 | 125.0 | 129.5 | 142.4 Thousand |
| 24 Mar, 2025 | 124.9 | 127.95 | 117.5 | 125.0 | 205.5 Thousand |
| 21 Mar, 2025 | 117.0 | 125.0 | 115.0 | 118.5 | 90.42 Thousand |
| 20 Mar, 2025 | 116.21 | 125.0 | 115.0 | 120.0 | 37.42 Thousand |
002835
ATAO
002670
TTW
ADPXY
6148