Anglo Asian Mining Plc (AAZ)
GBX 162.5
(0.0%)
GBX 162.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 115.0 | 118.0 | 110.0 | 114.0 | 55.4 Thousand |
| 04 Nov, 2024 | 114.0 | 118.0 | 110.0 | 115.0 | 42 Thousand |
| 01 Nov, 2024 | 114.0 | 118.0 | 110.0 | 114.0 | 7253.00 |
| 31 Oct, 2024 | 113.5 | 118.0 | 110.0 | 112.0 | 61.16 Thousand |
| 30 Oct, 2024 | 112.5 | 118.0 | 110.0 | 110.0 | 78.28 Thousand |
| 29 Oct, 2024 | 116.0 | 120.0 | 108.0 | 112.5 | 101.42 Thousand |
| 28 Oct, 2024 | 116.0 | 120.0 | 112.0 | 118.0 | 86 Thousand |
| 25 Oct, 2024 | 117.5 | 120.0 | 112.0 | 113.0 | 93.86 Thousand |
| 24 Oct, 2024 | 112.5 | 117.95 | 110.0 | 110.0 | 122.63 Thousand |
| 23 Oct, 2024 | 113.5 | 117.0 | 110.0 | 112.5 | 75.15 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU