Anglo Asian Mining PLC (AAZ.L)

GBp 125.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 78.96 84.0 78.0 81.0 30.73 Thousand
03 Sep, 2024 81.8 84.0 78.0 81.0 31.71 Thousand
02 Sep, 2024 80.16 85.0 79.98 81.0 62.18 Thousand
30 Aug, 2024 85.0 85.0 80.0 80.0 39.32 Thousand
29 Aug, 2024 85.0 85.0 78.0 81.6 105.75 Thousand
28 Aug, 2024 83.9 85.0 80.0 82.0 42.15 Thousand
27 Aug, 2024 85.0 85.0 78.0 82.4 171.7 Thousand
23 Aug, 2024 90.0 90.0 80.56 82.0 53.7 Thousand
22 Aug, 2024 83.0 90.0 83.0 86.5 39.7 Thousand
21 Aug, 2024 84.2 87.0 83.0 85.0 8887.00