Anglo Asian Mining Plc (AAZ)
GBX 162.5
(0.0%)
GBX 162.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 100.5 | 103.0 | 98.0 | 103.0 | 8748.00 |
| 18 Nov, 2024 | 97.5 | 105.0 | 95.0 | 100.5 | 61.54 Thousand |
| 15 Nov, 2024 | 92.5 | 100.2 | 90.0 | 97.5 | 99.99 Thousand |
| 14 Nov, 2024 | 97.5 | 100.0 | 90.0 | 100.0 | 300.54 Thousand |
| 13 Nov, 2024 | 101.5 | 103.0 | 94.75 | 99.0 | 174.56 Thousand |
| 12 Nov, 2024 | 106.0 | 110.0 | 98.37 | 101.0 | 42.06 Thousand |
| 11 Nov, 2024 | 110.0 | 110.0 | 102.0 | 106.0 | 193.32 Thousand |
| 08 Nov, 2024 | 110.0 | 115.0 | 105.0 | 110.0 | 49.39 Thousand |
| 07 Nov, 2024 | 110.0 | 115.0 | 105.0 | 110.0 | 72.95 Thousand |
| 06 Nov, 2024 | 114.0 | 120.0 | 105.0 | 110.0 | 200.55 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU