Anglo Asian Mining Plc (AAZ)

GBX 160.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 36.5 36.5 35.5 35.5 29.75 Thousand
27 Jun, 2006 36.45 36.45 35.05 35.05 7306.00
26 Jun, 2006 35.0 36.25 34.5 34.5 57 Thousand
22 Jun, 2006 34.5 35.5 33.45 35.0 43.43 Thousand
21 Jun, 2006 37.05 37.05 34.55 34.55 19.23 Thousand
19 Jun, 2006 37.3 37.3 37.25 37.25 16.43 Thousand
16 Jun, 2006 37.5 38.5 37.5 38.05 52 Thousand
15 Jun, 2006 37.45 37.45 36.75 36.75 18.42 Thousand
14 Jun, 2006 36.5 37.0 36.5 37.0 10.88 Thousand
13 Jun, 2006 33.5 36.5 33.25 36.5 9075.00