Anglo Asian Mining Plc (AAZ)

GBX 170.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 43.7 43.7 43.7 43.7 1000.00
18 May, 2006 45.0 45.0 42.25 43.5 30.08 Thousand
17 May, 2006 45.5 45.75 45.0 45.75 4653.00
16 May, 2006 52.2 52.2 45.5 47.06 105.68 Thousand
15 May, 2006 53.05 53.05 50.5 50.5 30.51 Thousand
12 May, 2006 53.05 55.0 53.05 55.0 55.81 Thousand
11 May, 2006 53.05 54.0 53.05 54.0 35.15 Thousand
10 May, 2006 54.0 54.0 53.05 53.75 68.66 Thousand
09 May, 2006 53.5 54.0 53.25 53.25 67.92 Thousand
08 May, 2006 54.25 54.25 53.05 53.5 156.16 Thousand