Anglo Asian Mining Plc (AAZ)

GBX 170.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 44.0 44.5 44.0 44.05 14.93 Thousand
19 Apr, 2006 42.0 44.0 42.0 44.0 46.25 Thousand
18 Apr, 2006 42.45 43.0 41.55 42.88 70.74 Thousand
13 Apr, 2006 42.0 43.0 42.0 42.5 76.77 Thousand
12 Apr, 2006 43.5 43.5 41.5 42.5 753.2 Thousand
11 Apr, 2006 42.0 43.0 42.0 43.0 434.51 Thousand
10 Apr, 2006 40.5 42.0 40.5 41.0 175.52 Thousand
07 Apr, 2006 41.0 41.5 41.0 41.0 48.35 Thousand
06 Apr, 2006 40.5 41.2 39.8 41.0 246.57 Thousand
05 Apr, 2006 35.75 41.0 35.75 37.0 108.88 Thousand