Anglo Asian Mining Plc (AAZ)

GBX 170.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 36.75 36.95 36.5 36.82 9214.00
03 Apr, 2006 36.5 36.8 36.5 36.8 12.57 Thousand
31 Mar, 2006 37.0 37.75 36.25 36.95 91.57 Thousand
30 Mar, 2006 36.75 37.31 36.0 36.5 474.2 Thousand
29 Mar, 2006 37.45 37.45 36.75 36.94 23.62 Thousand
28 Mar, 2006 37.5 39.0 37.0 37.75 158.8 Thousand
27 Mar, 2006 37.5 37.7 37.0 37.0 13.8 Thousand
24 Mar, 2006 37.95 37.95 37.5 37.5 16.61 Thousand
23 Mar, 2006 39.45 39.45 37.75 37.75 26.08 Thousand
22 Mar, 2006 39.45 39.45 38.25 38.25 6073.00