Anglo Asian Mining Plc (AAZ)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 38.5 39.45 38.3 38.3 39.97 Thousand
16 Mar, 2006 39.95 39.95 39.0 39.5 69.49 Thousand
15 Mar, 2006 40.0 40.0 39.3 39.5 157.04 Thousand
14 Mar, 2006 39.95 40.0 39.0 40.0 223.64 Thousand
13 Mar, 2006 38.0 40.0 38.0 40.0 87.92 Thousand
10 Mar, 2006 37.75 37.8 36.6 37.8 114.41 Thousand
09 Mar, 2006 36.0 37.5 36.0 36.0 57.5 Thousand
08 Mar, 2006 37.5 37.5 34.0 36.0 84.98 Thousand
07 Mar, 2006 37.5 37.75 37.5 37.5 20.25 Thousand
06 Mar, 2006 39.0 39.0 37.0 37.0 157.68 Thousand