Anglo Asian Mining Plc (AAZ)

GBX 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 112.0 112.0 100.5 100.5 102 Thousand
13 Oct, 2005 112.0 112.0 110.5 110.5 7731.00
12 Oct, 2005 113.5 113.5 112.0 112.0 15.11 Thousand
11 Oct, 2005 113.5 114.5 112.0 112.0 24.18 Thousand
10 Oct, 2005 113.5 113.5 112.0 112.0 42.24 Thousand
07 Oct, 2005 114.0 114.0 112.0 112.0 550.87 Thousand
06 Oct, 2005 111.5 114.0 111.5 113.0 106.96 Thousand
05 Oct, 2005 111.5 111.5 110.0 110.0 20 Thousand
04 Oct, 2005 111.5 111.5 110.0 110.0 20.86 Thousand
03 Oct, 2005 112.5 112.5 110.5 111.0 102.78 Thousand