Anglo Asian Mining Plc (AAZ)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 82.0 | 82.0 | 80.0 | 80.0 | 30.74 Thousand |
| 11 Nov, 2005 | 82.0 | 82.0 | 81.5 | 81.5 | 15.44 Thousand |
| 10 Nov, 2005 | 83.5 | 84.0 | 82.0 | 84.0 | 154.58 Thousand |
| 09 Nov, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 491.74 Thousand |
| 08 Nov, 2005 | 80.0 | 81.5 | 80.0 | 80.0 | 507.59 Thousand |
| 07 Nov, 2005 | 80.0 | 80.0 | 80.0 | 80.0 | 1.33 Million |
| 04 Nov, 2005 | 80.0 | 81.0 | 80.0 | 81.0 | 426.25 Thousand |
| 03 Nov, 2005 | 80.0 | 81.0 | 80.0 | 81.0 | 13.97 Thousand |
| 02 Nov, 2005 | 80.0 | 81.0 | 80.0 | 81.0 | 391.98 Thousand |
| 01 Nov, 2005 | 74.0 | 80.0 | 74.0 | 75.0 | 119.37 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU