Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 248.0 250.78 247.35 250.1 4.52 Million
04 Oct, 2021 252.4 253.0 248.3 248.5 6.76 Million
01 Oct, 2021 250.5 254.8 249.0 252.9 4.67 Million
30 Sep, 2021 255.7 257.6 252.41 255.6 17.06 Million
29 Sep, 2021 246.6 255.6 246.6 255.0 6.28 Million
28 Sep, 2021 252.3 253.7 249.5 250.3 9.39 Million
27 Sep, 2021 254.8 255.4 250.9 252.1 4.32 Million
24 Sep, 2021 253.2 254.2 250.6 252.4 3.3 Million
23 Sep, 2021 254.0 255.3 253.0 254.4 5.87 Million
22 Sep, 2021 247.2 252.5 246.3 252.5 5.89 Million