Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 257.4 259.7 254.61 259.1 2.45 Million
18 Oct, 2021 256.2 258.6 254.1 257.0 4.3 Million
15 Oct, 2021 259.6 259.6 256.7 257.0 4.91 Million
14 Oct, 2021 256.4 259.5 255.01 258.5 4.27 Million
13 Oct, 2021 249.9 255.0 249.5 254.8 3.18 Million
12 Oct, 2021 248.6 251.0 247.3 250.3 10.3 Million
11 Oct, 2021 249.8 255.05 249.8 252.8 3.86 Million
08 Oct, 2021 250.0 254.0 250.0 254.0 4.61 Million
07 Oct, 2021 251.0 253.3 249.4 252.5 5.23 Million
06 Oct, 2021 247.4 248.6 242.1 247.3 7.07 Million