Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 273.7 278.6 272.4 275.0 6.73 Million
27 May, 2021 264.6 273.3 264.6 272.5 23.03 Million
26 May, 2021 268.6 270.4 262.9 265.6 5.78 Million
25 May, 2021 268.7 270.8 266.4 268.0 6.44 Million
24 May, 2021 269.3 270.5 267.0 269.0 2.73 Million
21 May, 2021 269.6 271.3 266.1 267.6 7.31 Million
20 May, 2021 267.8 269.8 264.6 269.3 3.32 Million
19 May, 2021 265.9 268.5 262.1 264.6 3.05 Million
18 May, 2021 271.2 272.5 268.3 268.7 2.57 Million
17 May, 2021 270.5 272.6 267.9 267.9 2.45 Million