Abrdn PLC (ABDN)
GBX 193.9
(-1.07%)
GBX 193.9
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 162.9 | 169.35 | 155.75 | 158.7 | 8.81 Million |
| 05 Aug, 2024 | 158.9 | 162.55 | 155.1 | 160.05 | 6.09 Million |
| 02 Aug, 2024 | 166.5 | 173.0 | 162.65 | 163.75 | 4.44 Million |
| 01 Aug, 2024 | 172.25 | 173.15 | 168.58 | 170.65 | 4.85 Million |
| 31 Jul, 2024 | 168.1 | 172.75 | 168.1 | 170.05 | 4.96 Million |
| 30 Jul, 2024 | 170.8 | 171.25 | 167.0 | 168.9 | 4.66 Million |
| 29 Jul, 2024 | 168.45 | 170.05 | 165.35 | 167.15 | 2.74 Million |
| 26 Jul, 2024 | 168.5 | 168.99 | 163.75 | 168.15 | 2.48 Million |
| 25 Jul, 2024 | 166.05 | 167.5 | 161.88 | 166.15 | 2.5 Million |
| 24 Jul, 2024 | 165.5 | 166.8 | 163.7 | 163.75 | 2.8 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ