Abrdn PLC (ABDN)

GBX 201.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 165.5 169.3 165.3 166.75 2.97 Million
11 Jul, 2024 166.0 169.9 160.35 168.55 4.17 Million
10 Jul, 2024 161.4 166.15 159.05 165.0 4.79 Million
09 Jul, 2024 159.45 161.8 157.35 159.0 12.75 Million
08 Jul, 2024 160.1 161.5 157.77 160.5 6.54 Million
05 Jul, 2024 158.4 161.55 155.75 159.85 6.06 Million
04 Jul, 2024 156.35 158.15 152.65 157.8 5.83 Million
03 Jul, 2024 153.75 155.8 151.4 155.8 4.97 Million
02 Jul, 2024 148.5 152.15 147.5 151.7 6.61 Million
01 Jul, 2024 149.5 152.1 149.0 149.3 4.9 Million