GBX 201.8
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 165.5 | 169.3 | 165.3 | 166.75 | 2.97 Million |
11 Jul, 2024 | 166.0 | 169.9 | 160.35 | 168.55 | 4.17 Million |
10 Jul, 2024 | 161.4 | 166.15 | 159.05 | 165.0 | 4.79 Million |
09 Jul, 2024 | 159.45 | 161.8 | 157.35 | 159.0 | 12.75 Million |
08 Jul, 2024 | 160.1 | 161.5 | 157.77 | 160.5 | 6.54 Million |
05 Jul, 2024 | 158.4 | 161.55 | 155.75 | 159.85 | 6.06 Million |
04 Jul, 2024 | 156.35 | 158.15 | 152.65 | 157.8 | 5.83 Million |
03 Jul, 2024 | 153.75 | 155.8 | 151.4 | 155.8 | 4.97 Million |
02 Jul, 2024 | 148.5 | 152.15 | 147.5 | 151.7 | 6.61 Million |
01 Jul, 2024 | 149.5 | 152.1 | 149.0 | 149.3 | 4.9 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ