Abrdn PLC (ABDN)

GBX 203.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 148.5 152.15 147.5 151.7 6.61 Million
01 Jul, 2024 149.5 152.1 149.0 149.3 4.9 Million
28 Jun, 2024 147.05 150.2 146.9 148.2 7.28 Million
27 Jun, 2024 151.55 151.55 148.35 148.85 7.29 Million
26 Jun, 2024 146.4 149.8 144.2 147.95 6.58 Million
25 Jun, 2024 153.1 154.0 145.75 147.3 13.47 Million
24 Jun, 2024 150.15 153.3 149.8 153.05 6.83 Million
21 Jun, 2024 149.3 151.45 146.4 151.45 21.27 Million
20 Jun, 2024 144.45 148.2 144.05 148.2 4.94 Million
19 Jun, 2024 145.0 147.7 144.1 144.35 4.25 Million