Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 209.2 210.4 196.44 208.0 14 Million
07 Oct, 2025 209.2 210.2 205.2 208.8 3.25 Million
06 Oct, 2025 209.0 209.8 203.2 208.4 4.06 Million
03 Oct, 2025 201.6 207.0 200.8 207.0 5.4 Million
02 Oct, 2025 198.9 201.8 197.7 200.8 4.55 Million
01 Oct, 2025 193.3 199.0 193.3 198.3 2.86 Million
30 Sep, 2025 195.0 198.5 193.7 197.5 4.6 Million
29 Sep, 2025 189.9 195.6 189.9 194.3 4.38 Million
26 Sep, 2025 190.4 193.6 190.1 193.1 2.21 Million
25 Sep, 2025 189.9 191.8 188.9 190.0 4.9 Million