GBX 203.8
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 181.6 | 184.6 | 177.9 | 182.6 | 2.37 Million |
21 Dec, 2023 | 181.4 | 185.0 | 180.73 | 181.7 | 4.7 Million |
20 Dec, 2023 | 183.95 | 186.0 | 182.45 | 183.85 | 5.32 Million |
19 Dec, 2023 | 183.0 | 185.5 | 181.7 | 182.6 | 5.34 Million |
18 Dec, 2023 | 179.35 | 185.4 | 179.2 | 183.9 | 12.08 Million |
15 Dec, 2023 | 182.1 | 186.35 | 182.1 | 183.35 | 13.45 Million |
14 Dec, 2023 | 177.05 | 184.65 | 176.7 | 182.1 | 7.88 Million |
13 Dec, 2023 | 169.5 | 174.17 | 166.8 | 172.4 | 7.3 Million |
12 Dec, 2023 | 180.95 | 180.95 | 169.35 | 171.7 | 10.61 Million |
11 Dec, 2023 | 179.65 | 181.52 | 178.5 | 181.0 | 5.69 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ