Abrdn PLC (ABDN)

GBX 203.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 176.35 181.64 176.35 181.64 24.51 Million
11 Jul, 2006 177.26 177.99 174.16 175.07 33.79 Million
10 Jul, 2006 178.72 178.72 174.34 176.9 122.72 Million