Abrdn PLC (ABDN)

GBX 203.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 168.7 171.61 168.7 170.65 3.44 Million
09 Jan, 2024 173.45 174.2 169.05 170.65 5.75 Million
08 Jan, 2024 168.6 174.1 168.5 172.75 4.92 Million
05 Jan, 2024 171.6 173.13 168.7 170.9 4.37 Million
04 Jan, 2024 168.6 173.4 168.6 173.4 4.4 Million
03 Jan, 2024 174.0 176.0 169.75 171.55 5.3 Million
02 Jan, 2024 179.15 180.9 174.25 174.75 4.48 Million
29 Dec, 2023 177.15 180.85 177.15 178.65 2.12 Million
28 Dec, 2023 180.4 181.6 178.75 179.45 2.85 Million
27 Dec, 2023 182.25 184.1 179.15 180.7 6.72 Million