GBX 205.6
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 173.45 | 174.2 | 169.05 | 170.65 | 5.75 Million |
08 Jan, 2024 | 168.6 | 174.1 | 168.5 | 172.75 | 4.92 Million |
05 Jan, 2024 | 171.6 | 173.13 | 168.7 | 170.9 | 4.37 Million |
04 Jan, 2024 | 168.6 | 173.4 | 168.6 | 173.4 | 4.4 Million |
03 Jan, 2024 | 174.0 | 176.0 | 169.75 | 171.55 | 5.3 Million |
02 Jan, 2024 | 179.15 | 180.9 | 174.25 | 174.75 | 4.48 Million |
29 Dec, 2023 | 177.15 | 180.85 | 177.15 | 178.65 | 2.12 Million |
28 Dec, 2023 | 180.4 | 181.6 | 178.75 | 179.45 | 2.85 Million |
27 Dec, 2023 | 182.25 | 184.1 | 179.15 | 180.7 | 6.72 Million |
22 Dec, 2023 | 181.6 | 184.6 | 177.9 | 182.6 | 2.37 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ