Abrdn PLC (ABDN)

GBX 187.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 190.57 196.77 189.84 195.86 9.22 Million
03 Jun, 2008 184.01 191.67 182.0 191.49 5.15 Million
02 Jun, 2008 181.46 185.83 178.17 184.19 8.21 Million
30 May, 2008 178.36 185.65 177.81 183.1 11.23 Million
29 May, 2008 175.99 177.63 173.43 176.9 3.27 Million
28 May, 2008 175.44 179.45 174.53 176.71 2.23 Million
27 May, 2008 175.62 175.99 171.43 175.07 3.3 Million
23 May, 2008 176.17 177.26 174.16 174.34 3.57 Million
22 May, 2008 174.34 176.35 171.61 175.44 4.29 Million
21 May, 2008 183.46 186.02 173.98 176.9 6.4 Million