Abrdn PLC (ABDN)

GBX 187.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 187.84 191.3 183.1 183.1 2.98 Million
19 May, 2008 188.75 188.93 185.47 188.57 1.78 Million
16 May, 2008 189.12 191.49 187.11 188.57 3.51 Million
15 May, 2008 186.38 188.39 184.19 187.47 2.52 Million
14 May, 2008 187.84 187.84 183.83 186.38 2.26 Million
13 May, 2008 190.94 192.22 184.01 186.38 3.2 Million
12 May, 2008 192.58 194.4 188.02 190.21 2.72 Million
09 May, 2008 187.66 188.02 183.46 187.47 2.04 Million
08 May, 2008 188.93 189.84 185.83 189.48 3.2 Million
07 May, 2008 190.39 192.22 187.66 190.57 3.77 Million