Abrdn PLC (ABDN)

GBX 187.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 199.15 199.15 186.38 190.76 3.65 Million
02 May, 2008 187.29 193.86 186.74 192.4 3.88 Million
01 May, 2008 182.0 185.29 179.63 184.37 1.47 Million
30 Apr, 2008 182.37 184.37 179.45 182.73 4.51 Million
29 Apr, 2008 182.37 182.91 179.45 180.73 2.08 Million
28 Apr, 2008 186.2 186.2 181.27 181.82 2.37 Million
25 Apr, 2008 183.83 185.29 180.73 184.74 2.71 Million
24 Apr, 2008 180.18 182.73 176.53 182.0 2.82 Million
23 Apr, 2008 179.81 181.27 174.53 180.36 4.2 Million
22 Apr, 2008 180.18 182.37 177.81 178.9 4.35 Million