Abrdn PLC (ABDN)

GBX 193.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 214.65 218.11 211.73 217.38 3.89 Million
08 Oct, 2007 217.02 218.11 214.28 214.46 2.51 Million
05 Oct, 2007 221.03 221.39 216.29 217.38 2.24 Million
04 Oct, 2007 217.02 220.67 214.46 219.75 4.84 Million
03 Oct, 2007 217.38 218.84 213.37 218.11 2.41 Million
02 Oct, 2007 212.46 217.56 212.46 215.92 4.15 Million
01 Oct, 2007 208.63 212.82 206.44 212.82 3.06 Million
28 Sep, 2007 212.82 212.82 207.9 210.45 4.04 Million
27 Sep, 2007 202.79 212.46 201.15 212.46 6.25 Million
26 Sep, 2007 201.7 203.89 200.06 200.6 5.5 Million