Abrdn PLC (ABDN)

GBX 194.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 203.89 204.98 200.24 201.33 3.67 Million
19 Oct, 2007 206.99 211.18 206.99 207.9 4.8 Million
18 Oct, 2007 210.09 210.09 204.8 207.17 4.5 Million
17 Oct, 2007 206.81 210.09 205.35 210.09 6.25 Million
16 Oct, 2007 204.98 208.08 203.89 206.08 7.46 Million
15 Oct, 2007 209.54 213.19 203.89 204.25 3.17 Million
12 Oct, 2007 213.19 214.46 209.36 211.0 5.87 Million
11 Oct, 2007 216.47 218.11 213.74 216.29 6.23 Million
10 Oct, 2007 218.11 218.11 212.46 215.19 3.29 Million
09 Oct, 2007 214.65 218.11 211.73 217.38 3.89 Million