Abrdn PLC (ABDN)

GBX 194.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 199.51 204.43 197.69 199.15 4.92 Million
21 Sep, 2007 198.42 201.88 196.23 200.79 18.47 Million
20 Sep, 2007 201.33 202.43 195.5 199.88 13.03 Million
19 Sep, 2007 204.25 217.56 196.59 202.06 20.98 Million
18 Sep, 2007 196.96 201.7 196.96 200.42 11.02 Million
17 Sep, 2007 205.35 205.35 196.23 196.96 7.59 Million
14 Sep, 2007 209.72 209.72 204.98 206.26 5.79 Million
13 Sep, 2007 210.09 212.28 209.18 211.55 3.88 Million
12 Sep, 2007 212.09 212.09 208.63 210.63 3.7 Million
11 Sep, 2007 209.36 213.55 208.81 213.19 3 Million