Abrdn PLC (ABDN)

GBX 195.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 221.03 226.32 217.93 217.93 5.53 Million
22 Aug, 2007 215.74 221.03 215.74 220.85 5.07 Million
21 Aug, 2007 219.75 220.3 213.37 215.19 5.96 Million
20 Aug, 2007 225.04 227.41 219.39 219.39 4.39 Million
17 Aug, 2007 211.55 226.14 206.99 222.85 9.49 Million
16 Aug, 2007 213.01 215.56 208.26 208.26 7.83 Million
15 Aug, 2007 222.49 222.49 215.19 217.75 4.69 Million
14 Aug, 2007 227.05 227.05 222.12 223.58 3.88 Million
13 Aug, 2007 228.51 231.61 224.49 227.23 6.03 Million
10 Aug, 2007 228.51 238.54 225.04 229.97 11.56 Million