Abrdn PLC (ABDN)

GBX 195.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 231.61 232.7 228.69 229.78 5.38 Million
24 Jul, 2007 235.8 236.35 231.61 231.97 10.5 Million
23 Jul, 2007 237.99 244.92 234.53 237.63 6.93 Million
20 Jul, 2007 234.71 239.27 233.44 235.98 5.44 Million
19 Jul, 2007 235.8 236.35 233.07 235.25 4.94 Million
18 Jul, 2007 235.62 238.25 234.71 234.89 4.15 Million
17 Jul, 2007 239.63 240.18 235.62 238.54 3.74 Million
16 Jul, 2007 241.09 241.46 238.86 239.45 5.35 Million
13 Jul, 2007 239.08 241.1 237.99 240.91 4.03 Million
12 Jul, 2007 236.17 238.35 233.43 237.81 7.23 Million