Abrdn PLC (ABDN)

GBX 195.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 235.44 236.35 233.43 234.16 6.05 Million
10 Jul, 2007 241.64 242.28 235.98 237.08 6.59 Million
09 Jul, 2007 243.64 244.37 241.27 242.73 4.26 Million
06 Jul, 2007 241.64 243.28 239.81 241.82 2.67 Million
05 Jul, 2007 243.46 244.01 241.82 242.73 11.38 Million
04 Jul, 2007 239.08 242.73 238.54 242.18 5.66 Million
03 Jul, 2007 238.17 240.0 237.08 239.63 13.71 Million
02 Jul, 2007 239.27 241.25 237.08 237.08 3.86 Million
29 Jun, 2007 244.37 247.11 238.72 240.91 8.37 Million
28 Jun, 2007 246.2 246.56 244.65 244.92 4.53 Million