Abrdn PLC (ABDN)

GBX 200.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 249.3 257.48 246.93 251.85 3.83 Million
22 Jun, 2007 252.76 253.31 249.3 249.84 1.83 Million
21 Jun, 2007 253.67 253.67 250.21 251.67 3.6 Million
20 Jun, 2007 249.48 260.06 248.75 254.59 7.77 Million
19 Jun, 2007 251.12 253.13 248.02 248.02 4.11 Million
18 Jun, 2007 254.4 256.04 250.03 251.67 2.14 Million
15 Jun, 2007 251.85 254.77 250.76 254.4 5.9 Million
14 Jun, 2007 246.93 250.57 246.74 250.57 2.64 Million
13 Jun, 2007 240.18 246.56 240.18 245.83 2.89 Million
12 Jun, 2007 241.09 243.46 239.45 241.46 4.8 Million