Abrdn PLC (ABDN)

GBX 194.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 213.4 218.3 213.4 216.2 7.09 Million
14 Jun, 2023 214.8 218.05 211.9 216.7 8.64 Million
13 Jun, 2023 217.5 219.1 214.99 215.8 8.15 Million
12 Jun, 2023 215.9 220.0 214.9 216.3 7.62 Million
09 Jun, 2023 216.5 217.2 213.9 214.3 8.93 Million
08 Jun, 2023 215.4 219.0 214.4 216.4 10.2 Million
07 Jun, 2023 217.0 218.9 215.0 215.0 6.61 Million
06 Jun, 2023 209.0 220.22 208.16 218.5 9.39 Million
05 Jun, 2023 205.4 213.5 203.4 210.0 9.43 Million
02 Jun, 2023 199.3 204.0 198.3 203.5 3.25 Million