Abrdn PLC (ABDN)

GBX 203.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 208.5 210.2 200.9 201.7 30.45 Million
23 May, 2023 211.6 212.9 209.8 211.1 5.6 Million
22 May, 2023 213.0 213.0 210.8 211.7 12.41 Million
19 May, 2023 210.2 212.7 209.4 211.9 4.15 Million
18 May, 2023 208.5 212.0 208.2 211.1 3.77 Million
17 May, 2023 204.9 207.3 204.2 206.9 3.01 Million
16 May, 2023 205.6 208.2 204.68 206.6 3.61 Million
15 May, 2023 209.1 209.2 204.8 206.5 1.99 Million
12 May, 2023 208.1 211.65 206.3 207.3 2.64 Million
11 May, 2023 205.4 208.1 203.8 208.1 3.39 Million