Abrdn PLC (ABDN)

GBX 193.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 203.9 211.91 201.59 211.0 11.18 Million
15 Mar, 2023 215.3 218.1 198.65 199.85 11.96 Million
14 Mar, 2023 211.6 217.3 207.88 216.2 6.42 Million
13 Mar, 2023 219.4 219.7 207.6 211.2 7.33 Million
10 Mar, 2023 221.0 223.0 216.75 219.8 5.65 Million
09 Mar, 2023 232.0 234.2 222.6 225.6 6.48 Million
08 Mar, 2023 230.7 233.5 227.0 232.4 5.21 Million
07 Mar, 2023 232.5 237.0 232.1 232.5 6.66 Million
06 Mar, 2023 227.9 236.9 227.9 236.1 8.02 Million
03 Mar, 2023 231.8 233.0 225.7 232.1 7.07 Million