Abrdn PLC (ABDN)

GBX 201.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 215.6 215.8 208.0 209.3 5.17 Million
20 Feb, 2023 216.0 216.93 213.8 215.0 3.98 Million
17 Feb, 2023 214.2 220.8 212.2 216.0 8.03 Million
16 Feb, 2023 218.5 219.4 214.35 216.0 4.56 Million
15 Feb, 2023 213.6 217.1 212.4 217.0 5.32 Million
14 Feb, 2023 212.0 214.4 210.5 214.0 5.85 Million
13 Feb, 2023 207.8 211.6 206.22 211.0 4.36 Million
10 Feb, 2023 210.8 212.6 203.8 206.5 7.49 Million
09 Feb, 2023 213.1 216.9 213.1 215.2 5.66 Million
08 Feb, 2023 209.9 213.8 209.9 212.9 6.46 Million