Abrdn PLC (ABDN)

GBX 194.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 204.4 205.5 202.2 203.1 8.43 Million
29 Mar, 2023 206.7 209.85 206.7 208.7 4.51 Million
28 Mar, 2023 205.9 207.9 203.5 205.7 6.52 Million
27 Mar, 2023 205.4 207.0 203.0 204.6 4.88 Million
24 Mar, 2023 207.4 207.9 200.25 202.5 5.5 Million
23 Mar, 2023 208.9 210.7 205.9 208.6 7.23 Million
22 Mar, 2023 209.7 211.8 208.78 209.0 3.49 Million
21 Mar, 2023 199.95 211.2 199.95 210.5 6.01 Million
20 Mar, 2023 196.95 207.04 190.95 203.3 6.71 Million
17 Mar, 2023 211.9 213.3 197.3 199.3 33.56 Million