Abrdn PLC (ABDN)

GBX 194.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 153.85 154.0 148.55 149.65 9.7 Million
07 Sep, 2022 152.8 154.75 150.6 153.65 6.44 Million
06 Sep, 2022 146.95 154.7 146.2 151.7 8.17 Million
05 Sep, 2022 149.4 149.65 146.65 147.5 7.79 Million
02 Sep, 2022 142.95 152.75 142.8 152.1 9.09 Million
01 Sep, 2022 144.45 147.2 140.85 141.55 9.17 Million
31 Aug, 2022 147.75 148.25 144.9 146.85 35.03 Million
30 Aug, 2022 148.95 150.08 145.8 146.4 7.09 Million
26 Aug, 2022 150.05 151.55 146.55 147.05 6.48 Million
25 Aug, 2022 151.3 151.45 148.15 149.35 4.58 Million