Abrdn PLC (ABDN)

GBX 194.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 161.1 171.35 160.15 171.35 12.61 Million
09 Aug, 2022 157.0 170.0 155.23 161.15 13.77 Million
08 Aug, 2022 169.25 172.95 167.62 172.95 8.45 Million
05 Aug, 2022 168.25 168.95 166.7 167.15 4.35 Million
04 Aug, 2022 164.6 168.35 164.25 167.6 6.3 Million
03 Aug, 2022 160.3 164.45 159.45 164.3 5.93 Million
02 Aug, 2022 165.1 165.75 159.8 160.15 8.8 Million
01 Aug, 2022 166.1 168.22 163.9 165.95 4.09 Million
29 Jul, 2022 162.45 165.7 162.16 165.7 8.14 Million
28 Jul, 2022 158.15 161.9 157.95 161.0 5.89 Million